시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:10	29,250	650	-2.17%	204	99,031
08/01 11:05	29,200	700	-2.34%	710	98,827
08/01 11:00	29,150	800	-2.67%	1,568	98,117
08/01 10:55	29,100	750	-2.51%	683	96,549
08/01 10:50	29,100	900	-3.00%	1,485	95,866
08/01 10:45	29,100	850	-2.84%	2,495	94,381
08/01 10:40	29,100	800	-2.68%	1,951	91,886
08/01 10:35	29,100	1,100	-3.64%	3,131	89,935
08/01 10:30	29,150	850	-2.83%	10,440	86,804
08/01 10:25	29,000	1,050	-3.49%	1,428	76,364