시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:45	3,970	110	-2.70%	723	56,099
08/01 10:40	3,970	100	-2.46%	35	55,376
08/01 10:35	3,970	100	-2.46%	57	55,341
08/01 10:30	3,970	120	-2.93%	2,020	55,284
08/01 10:25	3,965	120	-2.94%	1,711	53,264
08/01 10:20	3,965	125	-3.06%	1,863	51,553
08/01 10:15	3,950	140	-3.42%	2,370	49,690
08/01 10:10	3,950	135	-3.30%	3,209	47,320
08/01 10:05	3,995	125	-3.03%	7,353	44,111
08/01 10:00	3,995	115	-2.80%	1,355	36,758