시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:10	4,195	130	-3.01%	998	159,422
08/01 11:05	4,200	130	-3.00%	657	158,424
08/01 11:00	4,205	145	-3.33%	7,151	157,767
08/01 10:55	4,230	120	-2.76%	2,491	150,616
08/01 10:50	4,222	110	-2.54%	1,040	148,125
08/01 10:45	4,230	105	-2.42%	397	147,085
08/01 10:40	4,220	115	-2.65%	3,981	146,688
08/01 10:35	4,210	120	-2.77%	5,583	142,707
08/01 10:30	4,200	140	-3.23%	251	137,124
08/01 10:25	4,190	145	-3.34%	806	136,873