시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:10	11,940	370	-3.01%	254	29,093
08/01 11:05	11,920	370	-3.01%	50	28,839
08/01 11:00	11,910	380	-3.09%	111	28,789
08/01 10:55	11,900	400	-3.25%	550	28,678
08/01 10:50	11,890	400	-3.25%	104	28,128
08/01 10:45	11,900	390	-3.17%	107	28,024
08/01 10:40	11,900	390	-3.17%	18	27,917
08/01 10:35	11,900	400	-3.25%	64	27,899
08/01 10:30	11,890	420	-3.41%	180	27,835
08/01 10:25	11,920	430	-3.48%	1,862	27,655