시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:05	5,420	70	-1.28%	1,981	7,028
08/01 10:00	5,350	60	-1.11%	95	5,047
08/01 09:55	5,350	60	-1.11%	104	4,952
08/01 09:50	5,350	70	-1.29%	48	4,848
08/01 09:45	5,350	70	-1.29%	166	4,800
08/01 09:40	5,360	70	-1.29%	343	4,634
08/01 09:35	5,420	50	0.93%	684	4,291
08/01 09:30	5,420	20	-0.37%	56	3,607
08/01 09:25	5,390	40	-0.74%	890	3,551
08/01 09:20	5,390	40	-0.74%	514	2,661