시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:50	2,925	95	-3.15%	8,393	25,434
08/01 09:45	2,935	75	-2.49%	4,613	17,041
08/01 09:40	2,935	70	-2.33%	402	12,428
08/01 09:35	2,930	65	-2.17%	1,811	12,026
08/01 09:30	2,940	65	-2.16%	2,152	10,215
08/01 09:25	2,950	55	-1.83%	1,280	8,063
08/01 09:20	2,960	45	-1.50%	676	6,783
08/01 09:15	2,950	50	-1.67%	1,068	6,107
08/01 09:10	2,950	50	-1.67%	117	5,039
08/01 09:05	2,950	55	-1.83%	1,373	4,922