시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:10	672	4	0.60%	96,382	4,042,238
08/01 11:05	684	16	2.40%	197,846	3,945,856
08/01 11:00	690	22	3.29%	174,202	3,748,010
08/01 10:55	719	51	7.63%	390,456	3,573,808
08/01 10:50	726	58	8.68%	490,906	3,183,352
08/01 10:45	725	57	8.53%	724,949	2,692,446
08/01 10:40	710	42	6.29%	354,102	1,967,497
08/01 10:35	671	3	0.45%	15,494	1,613,395
08/01 10:30	667	4	-0.60%	9,176	1,597,901
08/01 10:25	670	4	0.60%	5,983	1,588,725