시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:25	3,235	95	-2.85%	642	20,382
08/01 10:20	3,255	90	-2.69%	210	19,740
08/01 10:15	3,255	90	-2.69%	215	19,530
08/01 10:10	3,245	90	-2.70%	81	19,315
08/01 10:05	3,235	95	-2.85%	548	19,234
08/01 10:00	3,230	95	-2.86%	183	18,686
08/01 09:55	3,230	100	-3.00%	619	18,503
08/01 09:50	3,235	95	-2.85%	2,637	17,884
08/01 09:45	3,255	90	-2.69%	1,829	15,247
08/01 09:40	3,255	70	-2.11%	1,077	13,418