시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:15	1,194	55	-4.40%	90	45,547
08/01 10:10	1,194	75	-5.91%	1,844	45,457
08/01 10:05	1,189	85	-6.67%	14,972	43,613
08/01 10:00	1,198	66	-5.22%	5	28,641
08/01 09:55	1,180	71	-5.68%	246	28,636
08/01 09:50	1,209	88	-6.78%	10,757	28,390
08/01 09:45	1,212	40	-3.19%	18	17,633
08/01 09:40	1,213	40	-3.19%	1,080	17,615
08/01 09:35	1,210	39	-3.12%	12	16,535
08/01 09:30	1,219	39	-3.10%	531	16,523