시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:10	2,540	70	-2.68%	18,204	1,519,939
08/01 11:05	2,535	70	-2.69%	5,202	1,501,735
08/01 11:00	2,535	65	-2.50%	10,368	1,496,533
08/01 10:55	2,535	70	-2.69%	15,695	1,486,165
08/01 10:50	2,540	70	-2.68%	13,106	1,470,470
08/01 10:45	2,550	65	-2.49%	16,162	1,457,364
08/01 10:40	2,547	65	-2.49%	24,955	1,441,202
08/01 10:35	2,540	70	-2.68%	24,415	1,416,247
08/01 10:30	2,535	70	-2.69%	10,565	1,391,832
08/01 10:25	2,535	95	-3.61%	44,737	1,381,267