시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:20	1,061	26	-2.39%	50	26,347
08/01 09:15	1,073	28	-2.54%	15,447	26,297
08/01 09:10	1,074	15	-1.38%	2,474	10,850
08/01 09:05	1,081	15	-1.37%	2,186	8,376
08/01 09:00	1,086	14	-1.27%	6,190	6,190