시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:40	17,550	550	-3.04%	222	2,136
08/01 09:35	17,640	390	-2.16%	449	1,914
08/01 09:30	17,810	340	-1.87%	383	1,465
08/01 09:20	17,820	170	-0.94%	1	1,082
08/01 09:15	17,750	280	-1.55%	313	1,081
08/01 09:10	17,810	240	-1.33%	11	768
08/01 09:05	17,940	120	-0.66%	6	757
08/01 09:00	17,990	230	0.00%	751	751