시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:25	968	48	-4.72%	4,347	118,054
08/01 10:20	976	48	-4.69%	11,470	113,707
08/01 10:15	976	34	-3.37%	437	102,237
08/01 10:10	975	46	-4.51%	5,570	101,800
08/01 10:05	977	48	-4.68%	5,389	96,230
08/01 10:00	989	43	-4.17%	18,720	90,841
08/01 09:55	990	32	-3.13%	135	72,121
08/01 09:50	990	36	-3.51%	2,642	71,986
08/01 09:45	979	43	-4.21%	5,076	69,344
08/01 09:40	980	36	-3.54%	7,583	64,268