시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:10	14,920	360	-2.36%	48	49,956
08/01 11:05	14,910	390	-2.55%	31	49,908
08/01 11:00	14,900	390	-2.55%	597	49,877
08/01 10:55	14,900	400	-2.61%	578	49,280
08/01 10:50	14,890	390	-2.55%	77	48,702
08/01 10:45	14,900	400	-2.61%	323	48,625
08/01 10:40	14,890	390	-2.55%	5	48,302
08/01 10:35	14,910	400	-2.61%	124	48,297
08/01 10:30	14,920	390	-2.55%	542	48,173
08/01 10:25	14,880	420	-2.75%	380	47,631