시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:35	7,030	300	-4.09%	6,017	55,908
08/01 10:30	6,900	270	-3.77%	171	49,891
08/01 10:25	6,900	310	-4.30%	562	49,720
08/01 10:20	6,880	340	-4.71%	4,558	49,158
08/01 10:15	6,900	450	-6.12%	4,624	44,600
08/01 10:10	6,890	360	-4.97%	2,446	39,976
08/01 10:05	6,930	560	-7.48%	6,744	37,530
08/01 10:00	6,950	280	-3.87%	4,868	30,786
08/01 09:55	7,030	220	-3.03%	2,228	25,918
08/01 09:50	6,990	200	-2.78%	1,542	23,690