시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:10	3,645	60	1.67%	10,189	148,771
08/01 11:05	3,630	45	1.26%	1,560	138,582
08/01 11:00	3,625	40	-1.09%	3,038	137,022
08/01 10:55	3,585	10	-0.28%	521	133,984
08/01 10:50	3,595	15	0.42%	3,531	133,463
08/01 10:45	3,630	45	1.26%	4,518	129,932
08/01 10:40	3,595	15	-0.42%	108	125,414
08/01 10:35	3,630	45	1.26%	9,443	125,306
08/01 10:30	3,620	35	0.98%	3,528	115,863
08/01 10:25	3,620	35	0.98%	236	112,335