시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:15	1,708	91	-5.06%	254	35,548
08/01 10:10	1,709	92	-5.11%	1,772	35,294
08/01 10:05	1,714	90	-4.99%	1,274	33,522
08/01 10:00	1,729	84	-4.63%	4,200	32,248
08/01 09:55	1,736	63	-3.50%	1	28,048
08/01 09:50	1,736	63	-3.50%	4	28,047
08/01 09:45	1,736	69	-3.82%	1,008	28,043
08/01 09:40	1,736	64	-3.56%	3,749	27,035
08/01 09:35	1,751	63	-3.47%	3,058	23,286
08/01 09:30	1,757	48	-2.66%	9	20,228