시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:10	2,030	95	-4.47%	1,266	261,808
08/01 11:05	2,025	95	-4.48%	1,413	260,542
08/01 11:00	2,030	90	-4.25%	891	259,129
08/01 10:55	2,020	90	-4.27%	34	258,238
08/01 10:50	2,020	95	-4.49%	2,168	258,204
08/01 10:45	2,030	95	-4.47%	9,830	256,036
08/01 10:40	2,035	85	-4.01%	296	246,206
08/01 10:35	2,035	90	-4.24%	760	245,910
08/01 10:30	2,025	90	-4.26%	1,416	245,150
08/01 10:25	2,035	90	-4.24%	2,324	243,734