시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:15	3,815	120	-3.05%	3,140	25,430
08/01 10:10	3,815	95	-2.43%	662	22,290
08/01 10:05	3,815	110	-2.80%	3,358	21,628
08/01 10:00	3,840	95	-2.41%	4,423	18,270
08/01 09:55	3,815	110	-2.80%	71	13,847
08/01 09:50	3,820	110	-2.80%	2,736	13,776
08/01 09:45	3,820	100	-2.55%	750	11,040
08/01 09:40	3,825	90	-2.30%	937	10,290
08/01 09:35	3,840	85	-2.17%	3,224	9,353
08/01 09:30	3,845	75	-1.91%	379	6,129