시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:10	47,250	1,350	2.94%	13,691	412,408
08/01 11:05	47,700	1,800	3.92%	29,864	398,717
08/01 11:00	47,400	1,500	3.27%	29,612	368,853
08/01 10:55	47,050	1,150	2.51%	17,036	339,241
08/01 10:50	46,900	1,000	2.18%	18,143	322,205
08/01 10:45	47,500	1,600	3.49%	41,751	304,062
08/01 10:40	46,800	900	-1.89%	26,231	262,311
08/01 10:35	45,950	900	-1.92%	18,083	236,080
08/01 10:30	45,450	850	-1.84%	10,869	217,997
08/01 10:25	45,250	1,350	-2.90%	7,089	207,128