시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:40	2,310	50	-2.12%	160	2,466
08/01 09:35	2,320	55	-2.32%	466	2,306
08/01 09:30	2,295	60	-2.55%	541	1,840
08/01 09:25	2,300	45	-1.92%	3	1,299
08/01 09:20	2,305	55	-2.33%	133	1,296
08/01 09:15	2,295	55	-2.34%	76	1,163
08/01 09:10	2,310	70	-2.94%	828	1,087
08/01 09:05	2,320	45	-1.90%	186	259
08/01 09:00	2,345	0	0.00%	73	73