시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:05	1,595	11	-0.68%	326	108,625
08/01 11:00	1,596	11	-0.68%	2,079	108,299
08/01 10:55	1,595	11	-0.68%	2,435	106,220
08/01 10:50	1,596	14	-0.87%	1,420	103,785
08/01 10:45	1,596	14	-0.87%	305	102,365
08/01 10:40	1,594	21	-1.30%	3,993	102,060
08/01 10:35	1,587	21	-1.31%	1,811	98,067
08/01 10:25	1,580	26	-1.62%	201	96,256
08/01 10:20	1,579	29	-1.80%	1,742	96,055
08/01 10:15	1,590	29	-1.79%	3,900	94,313