시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:45	1,362	57	-4.02%	18	39,641
08/01 10:40	1,367	58	-4.07%	711	39,623
08/01 10:35	1,360	63	-4.43%	1,630	38,912
08/01 10:30	1,359	64	-4.50%	345	37,282
08/01 10:25	1,357	64	-4.50%	1,874	36,937
08/01 10:20	1,357	64	-4.50%	3,435	35,063
08/01 10:15	1,358	63	-4.43%	1,320	31,628
08/01 10:10	1,367	62	-4.34%	9,932	30,308
08/01 10:05	1,368	52	-3.66%	326	20,376
08/01 10:00	1,370	51	-3.59%	95	20,050