시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:50	2,345	63	-2.62%	737	44,194
08/01 10:45	2,342	63	-2.62%	10	43,457
08/01 10:40	2,345	60	-2.49%	100	43,447
08/01 10:35	2,345	65	-2.70%	21	43,347
08/01 10:30	2,350	70	-2.89%	66	43,326
08/01 10:25	2,340	70	-2.90%	702	43,260
08/01 10:20	2,355	55	-2.28%	9	42,558
08/01 10:15	2,355	75	-3.09%	2,834	42,549
08/01 10:10	2,340	80	-3.31%	6,414	39,715
08/01 10:05	2,355	70	-2.89%	8,346	33,301