시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:05	7,280	270	-3.58%	1,096	71,664
08/01 11:00	7,280	270	-3.58%	3	70,568
08/01 10:55	7,270	270	-3.58%	411	70,565
08/01 10:50	7,270	280	-3.71%	567	70,154
08/01 10:45	7,280	280	-3.70%	537	69,587
08/01 10:40	7,280	280	-3.70%	1,781	69,050
08/01 10:35	7,250	310	-4.10%	1,233	67,269
08/01 10:30	7,240	320	-4.23%	838	66,036
08/01 10:25	7,220	330	-4.37%	2,978	65,198
08/01 10:20	7,230	310	-4.11%	975	62,220