시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:45	5,760	300	-4.95%	457	20,890
08/01 10:40	5,740	310	-5.12%	228	20,433
08/01 10:35	5,740	320	-5.28%	701	20,205
08/01 10:30	5,740	280	-4.65%	249	19,504
08/01 10:25	5,790	320	-5.24%	1,501	19,255
08/01 10:20	5,790	290	-4.77%	378	17,754
08/01 10:15	5,790	270	-4.46%	308	17,376
08/01 10:10	5,800	270	-4.45%	2,083	17,068
08/01 10:05	5,830	280	-4.58%	6,147	14,985
08/01 10:00	5,850	180	-2.99%	111	8,838