시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:10	10,530	1,020	-8.83%	41,216	1,146,580
08/01 11:05	10,540	980	-8.51%	32,664	1,105,364
08/01 11:00	10,650	910	-7.87%	79,007	1,072,700
08/01 10:55	10,700	810	-7.04%	20,782	993,693
08/01 10:50	10,740	830	-7.17%	46,860	972,911
08/01 10:45	10,780	680	-5.93%	8,845	926,051
08/01 10:40	10,780	720	-6.26%	9,813	917,206
08/01 10:35	10,740	730	-6.36%	10,904	907,393
08/01 10:30	10,780	740	-6.42%	14,195	896,489
08/01 10:25	10,720	770	-6.70%	7,063	882,294