시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:10	11,940	610	-4.86%	155	121,260
08/01 11:05	11,920	680	-5.40%	1,223	121,105
08/01 11:00	11,920	640	-5.10%	973	119,882
08/01 10:55	11,910	670	-5.33%	1,729	118,909
08/01 10:50	11,900	680	-5.41%	2,275	117,180
08/01 10:45	11,940	670	-5.31%	1,908	114,905
08/01 10:40	11,940	680	-5.39%	3,815	112,997
08/01 10:35	11,870	700	-5.57%	1,407	109,182
08/01 10:30	11,880	680	-5.41%	868	107,775
08/01 10:25	11,880	740	-5.86%	4,141	106,907