시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:10	12,965	380	-2.85%	2,421	12,961
08/01 10:05	12,955	355	-2.67%	559	10,540
08/01 10:00	12,940	365	-2.74%	300	9,981
08/01 09:55	12,955	365	-2.74%	1,196	9,681
08/01 09:50	12,970	360	-2.70%	4,307	8,485
08/01 09:45	13,000	330	-2.48%	972	4,178
08/01 09:40	13,000	335	-2.51%	509	3,206
08/01 09:35	12,975	335	-2.52%	4	2,697
08/01 09:30	12,975	350	-2.63%	32	2,693
08/01 09:25	12,985	335	-2.52%	421	2,661