시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:20	70,200	1,400	-1.96%	236,004	8,749,004
08/01 10:15	70,400	1,400	-1.95%	597,489	8,513,000
08/01 10:10	70,500	1,300	-1.81%	486,807	7,915,511
08/01 10:05	70,700	1,300	-1.81%	672,166	7,428,704
08/01 10:00	70,900	800	-1.12%	288,302	6,756,538
08/01 09:55	70,950	900	-1.25%	265,864	6,468,236
08/01 09:50	70,850	900	-1.25%	479,475	6,202,372
08/01 09:45	71,050	600	-0.84%	304,969	5,722,897
08/01 09:40	71,100	500	-0.70%	370,634	5,417,928
08/01 09:35	71,400	400	0.00%	308,288	5,047,294