시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:10	1,065	18	-1.66%	23	115,337
08/01 10:05	1,076	17	1.61%	7,988	115,314
08/01 10:00	1,076	5	0.47%	628	107,326
08/01 09:55	1,079	8	0.75%	5,413	106,698
08/01 09:50	1,075	4	0.37%	1,791	101,285
08/01 09:45	1,075	4	0.37%	72	99,494
08/01 09:40	1,075	4	0.37%	103	99,422
08/01 09:35	1,082	11	1.03%	371	99,319
08/01 09:30	1,084	13	1.21%	9,059	98,948
08/01 09:25	1,069	12	-1.11%	283	89,889