시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:20	28,900	1,050	-3.51%	537	74,936
08/01 10:15	29,100	1,100	-3.64%	16,560	74,399
08/01 10:10	29,100	1,100	-3.64%	10,144	57,839
08/01 10:05	29,100	900	-3.00%	1,744	47,695
08/01 10:00	29,100	850	-2.84%	3,165	45,951
08/01 09:55	29,100	850	-2.84%	2,889	42,786
08/01 09:50	29,100	800	-2.68%	655	39,897
08/01 09:45	29,150	800	-2.67%	2,607	39,242
08/01 09:40	29,050	950	-3.17%	6,930	36,635
08/01 09:35	29,050	850	-2.84%	3,091	29,705