시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:55	3,985	115	-2.80%	981	35,403
08/01 09:50	3,980	110	-2.69%	209	34,422
08/01 09:45	3,970	115	-2.82%	1,753	34,213
08/01 09:40	3,962	125	-3.06%	4,688	32,460
08/01 09:35	3,965	120	-2.94%	7,788	27,772
08/01 09:30	3,995	105	-2.56%	1,880	19,984
08/01 09:25	3,990	105	-2.56%	2,592	18,104
08/01 09:20	4,010	95	-2.31%	489	15,512
08/01 09:15	3,985	95	-2.33%	7,305	15,023
08/01 09:10	4,030	85	-2.07%	3,771	7,718