시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:20	4,185	155	-3.57%	223	136,067
08/01 10:15	4,210	160	-3.66%	2,965	135,844
08/01 10:10	4,210	160	-3.66%	4,094	132,879
08/01 10:05	4,175	165	-3.80%	6,991	128,785
08/01 10:00	4,185	145	-3.35%	504	121,794
08/01 09:55	4,205	145	-3.33%	2,510	121,290
08/01 09:50	4,200	160	-3.67%	17,737	118,780
08/01 09:45	4,210	130	-3.00%	876	101,043
08/01 09:40	4,200	135	-3.11%	4,445	100,167
08/01 09:35	4,210	135	-3.11%	13,785	95,722