시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:20	11,920	420	-3.40%	190	25,793
08/01 10:15	11,920	420	-3.40%	327	25,603
08/01 10:10	11,920	450	-3.64%	2,566	25,276
08/01 10:05	11,870	460	-3.73%	3,208	22,710
08/01 10:00	11,870	430	-3.50%	400	19,502
08/01 09:55	11,920	420	-3.40%	328	19,102
08/01 09:50	11,930	420	-3.40%	957	18,774
08/01 09:45	11,980	350	-2.84%	1,437	17,817
08/01 09:40	12,030	310	-2.51%	569	16,380
08/01 09:35	12,070	280	-2.27%	3,953	15,811