시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:20	674	6	0.90%	35,087	1,582,742
08/01 10:15	675	7	-1.03%	21,345	1,547,655
08/01 10:10	665	15	-2.21%	19,720	1,526,310
08/01 10:05	658	16	-2.37%	14,626	1,506,590
08/01 10:00	658	17	-2.52%	57,468	1,491,964
08/01 09:55	660	12	-1.79%	19,301	1,434,496
08/01 09:50	665	13	-1.92%	76,682	1,415,195
08/01 09:45	677	9	1.35%	38,584	1,338,513
08/01 09:40	676	8	-1.17%	55,636	1,299,929
08/01 09:35	703	35	5.24%	358,941	1,244,293