시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:35	3,275	60	-1.80%	404	12,341
08/01 09:30	3,280	60	-1.80%	13	11,937
08/01 09:25	3,275	65	-1.95%	859	11,924
08/01 09:20	3,270	55	-1.65%	441	11,065
08/01 09:15	3,260	70	-2.10%	2,421	10,624
08/01 09:10	3,265	60	-1.80%	85	8,203
08/01 09:05	3,280	110	-3.24%	5,705	8,118
08/01 09:00	3,330	50	0.00%	2,413	2,413