시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:20	2,510	95	-3.65%	12,643	1,336,530
08/01 10:15	2,515	95	-3.64%	61,677	1,323,887
08/01 10:10	2,510	110	-4.20%	217,902	1,262,210
08/01 10:05	2,515	95	-3.64%	69,050	1,044,308
08/01 10:00	2,525	90	-3.44%	33,974	975,258
08/01 09:55	2,530	85	-3.25%	34,387	941,284
08/01 09:50	2,525	90	-3.44%	61,738	906,897
08/01 09:45	2,530	85	-3.25%	71,283	845,159
08/01 09:40	2,540	75	-2.87%	78,250	773,876
08/01 09:35	2,545	75	-2.86%	63,611	695,626