시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:35	978	37	-3.65%	6,653	56,685
08/01 09:30	983	35	-3.44%	8,698	50,032
08/01 09:25	990	30	-2.94%	15,126	41,334
08/01 09:20	990	22	-2.17%	2,932	26,208
08/01 09:15	995	26	-2.55%	8,275	23,276
08/01 09:10	997	23	-2.25%	98	15,001
08/01 09:05	1,000	19	-1.86%	12,421	14,903
08/01 09:00	1,007	18	-1.76%	2,482	2,482