시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:20	14,860	460	-3.00%	336	47,251
08/01 10:15	14,880	440	-2.87%	830	46,915
08/01 10:10	14,840	490	-3.20%	974	46,085
08/01 10:05	14,820	510	-3.33%	3,994	45,111
08/01 10:00	14,830	470	-3.07%	582	41,117
08/01 09:55	14,830	490	-3.20%	687	40,535
08/01 09:50	14,840	500	-3.26%	8,871	39,848
08/01 09:45	14,860	460	-3.00%	2,481	30,977
08/01 09:40	14,900	440	-2.87%	5,009	28,496
08/01 09:35	14,930	390	-2.55%	2,204	23,487