시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:45	7,030	200	-2.77%	1,133	22,148
08/01 09:40	7,030	200	-2.77%	5,852	21,015
08/01 09:35	7,000	220	-3.05%	1,339	15,163
08/01 09:30	7,000	230	-3.18%	2,144	13,824
08/01 09:25	7,015	220	-3.04%	2,992	11,680
08/01 09:20	7,060	270	-3.68%	4,619	8,688
08/01 09:15	7,130	180	-2.46%	1,133	4,069
08/01 09:10	7,020	190	-2.64%	576	2,936
08/01 09:05	7,060	180	-2.49%	828	2,360
08/01 09:00	7,180	370	0.00%	1,532	1,532