시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:20	3,600	15	0.42%	10,743	112,099
08/01 10:15	3,595	10	0.28%	1,128	101,356
08/01 10:10	3,595	40	-1.10%	3,488	100,228
08/01 10:05	3,555	45	-1.25%	903	96,740
08/01 10:00	3,565	55	-1.52%	1,486	95,837
08/01 09:55	3,565	70	-1.93%	905	94,351
08/01 09:50	3,620	50	1.40%	10,789	93,446
08/01 09:45	3,660	75	2.09%	12,532	82,657
08/01 09:40	3,620	120	-3.21%	12,754	70,125
08/01 09:35	3,500	125	-3.45%	7,087	57,371