시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:25	1,759	40	-2.22%	19	20,219
08/01 09:20	1,761	47	-2.60%	3,910	20,200
08/01 09:15	1,752	48	-2.67%	166	16,290
08/01 09:10	1,752	48	-2.67%	3,389	16,124
08/01 09:05	1,764	78	-4.23%	9,237	12,735
08/01 09:00	1,799	49	0.00%	3,498	3,498