시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:20	2,035	85	-4.01%	1,339	241,410
08/01 10:15	2,035	90	-4.24%	2,822	240,071
08/01 10:10	2,030	90	-4.25%	2,866	237,249
08/01 10:05	2,035	90	-4.24%	10,114	234,383
08/01 10:00	2,035	90	-4.24%	6,471	224,269
08/01 09:55	2,040	85	-4.00%	2,323	217,798
08/01 09:50	2,055	90	-4.20%	112,291	215,475
08/01 09:45	2,055	75	-3.52%	32,087	103,184
08/01 09:40	2,060	55	-2.60%	595	71,097
08/01 09:35	2,065	55	-2.59%	10,580	70,502