시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:20	44,850	1,350	-2.92%	4,375	200,039
08/01 10:15	45,000	1,350	-2.91%	6,891	195,664
08/01 10:10	44,700	1,700	-3.66%	5,352	188,773
08/01 10:05	44,800	1,600	-3.45%	5,101	183,421
08/01 10:00	44,700	1,800	-3.87%	3,765	178,320
08/01 09:55	44,350	1,950	-4.21%	25,188	174,555
08/01 09:50	44,450	1,750	-3.79%	8,141	149,367
08/01 09:45	44,800	1,500	-3.24%	15,387	141,226
08/01 09:40	44,950	1,150	-2.49%	5,389	125,839
08/01 09:35	44,950	1,150	-2.49%	5,397	120,450