시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:10	1,581	28	-1.74%	6,182	90,413
08/01 10:05	1,592	27	-1.67%	2,905	84,231
08/01 10:00	1,581	27	-1.68%	5,570	81,326
08/01 09:55	1,582	25	-1.56%	3,589	75,756
08/01 09:50	1,586	24	-1.49%	10,044	72,167
08/01 09:45	1,589	21	-1.30%	1,305	62,123
08/01 09:40	1,592	19	-1.18%	665	60,818
08/01 09:35	1,595	22	-1.36%	2,831	60,153
08/01 09:30	1,598	14	-0.87%	68	57,322
08/01 09:25	1,600	16	-0.99%	1,289	57,254