시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:55	1,370	49	-3.45%	2	19,955
08/01 09:50	1,370	51	-3.59%	4,322	19,953
08/01 09:45	1,372	49	-3.45%	1,398	15,631
08/01 09:40	1,374	48	-3.38%	1,977	14,233
08/01 09:35	1,378	45	-3.16%	1,502	12,256
08/01 09:30	1,378	44	-3.09%	88	10,754
08/01 09:25	1,376	43	-3.03%	764	10,666
08/01 09:20	1,380	39	-2.75%	41	9,902
08/01 09:15	1,380	44	-3.09%	2,515	9,861
08/01 09:10	1,380	43	-3.02%	2,649	7,346