시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:00	2,355	65	-2.69%	1,200	24,955
08/01 09:55	2,350	65	-2.69%	2,620	23,755
08/01 09:50	2,355	60	-2.48%	4,469	21,135
08/01 09:45	2,355	55	-2.28%	376	16,666
08/01 09:40	2,360	55	-2.28%	2,842	16,290
08/01 09:35	2,365	45	-1.87%	1,846	13,448
08/01 09:30	2,365	45	-1.87%	177	11,602
08/01 09:25	2,365	40	-1.66%	481	11,425
08/01 09:15	2,365	45	-1.87%	5,989	10,944
08/01 09:10	2,380	40	-1.65%	679	4,955