시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:15	7,240	330	-4.36%	2,742	61,245
08/01 10:10	7,230	340	-4.49%	2,520	58,503
08/01 10:05	7,240	370	-4.86%	9,571	55,983
08/01 10:00	7,270	290	-3.84%	1,409	46,412
08/01 09:55	7,250	290	-3.85%	1,270	45,003
08/01 09:50	7,285	290	-3.83%	5,840	43,733
08/01 09:45	7,290	250	-3.32%	424	37,893
08/01 09:40	7,300	270	-3.57%	1,556	37,469
08/01 09:35	7,300	250	-3.31%	2,085	35,913
08/01 09:30	7,320	230	-3.05%	1,724	33,828