시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:55	5,850	200	-3.31%	221	8,727
08/01 09:50	5,860	210	-3.46%	1,972	8,506
08/01 09:45	5,900	200	-3.28%	1,016	6,534
08/01 09:40	5,900	160	-2.64%	211	5,518
08/01 09:35	5,890	180	-2.97%	724	5,307
08/01 09:30	5,860	180	-2.98%	477	4,583
08/01 09:25	5,910	170	-2.80%	243	4,106
08/01 09:20	5,920	200	-3.27%	1,777	3,863
08/01 09:15	5,930	150	-2.47%	920	2,086
08/01 09:10	5,950	120	-1.98%	381	1,166